CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00028000 | 2024-05-24 10:11AM CDT | 2024-06-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| VIX240618C00028000 | 2024-05-31 1:03PM CDT | 2024-06-18 | 0.12 | 0.07 | 0.12 | -0.01 | -7.69% | 392 | 30,121 | 187.11% |
| VIXW240626C00028000 | 2024-05-24 8:52AM CDT | 2024-06-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 95 | 50.00% |
| VIX240717C00028000 | 2024-05-31 2:00PM CDT | 2024-07-17 | 0.33 | 0.25 | 0.32 | -0.05 | -13.16% | 6 | 35,615 | 144.14% |
| VIX240821C00028000 | 2024-05-31 2:00PM CDT | 2024-08-21 | 0.55 | 0.44 | 0.53 | -0.04 | -6.78% | 31 | 40,951 | 124.51% |
| VIX240918C00028000 | 2024-05-31 2:59PM CDT | 2024-09-18 | 0.67 | 0.56 | 0.68 | -0.06 | -8.22% | 64 | 3,568 | 115.04% |
| VIX241016C00028000 | 2024-05-31 1:27PM CDT | 2024-10-16 | 0.97 | 0.60 | 1.27 | -0.07 | -6.73% | 7 | 1,142 | 116.60% |
| VIX241120C00028000 | 2024-05-30 11:28AM CDT | 2024-11-20 | 1.09 | 0.92 | 1.05 | 0.00 | - | 1 | 7,848 | 105.91% |
| VIX241218C00028000 | 2024-05-21 1:26PM CDT | 2024-12-18 | 1.06 | 0.66 | 1.49 | 0.00 | - | 41 | 578 | 101.22% |
| VIX250122C00028000 | 2024-05-31 10:51AM CDT | 2025-01-22 | 1.45 | 0.74 | 2.00 | 0.00 | - | 2 | 213 | 101.90% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-05-22 8:52AM CDT | 2024-06-18 | 14.75 | 14.15 | 14.45 | 0.00 | - | 1 | 291 | 0.00% |
| VIX240717P00028000 | 2024-05-22 8:53AM CDT | 2024-07-17 | 13.41 | 13.55 | 13.80 | -0.54 | -3.87% | 4 | 139 | 0.00% |
| VIX240821P00028000 | 2024-05-29 8:34AM CDT | 2024-08-21 | 13.10 | 13.10 | 13.40 | +0.20 | +1.55% | 1 | 17 | 0.00% |
| VIX240918P00028000 | 2024-05-31 9:20AM CDT | 2024-09-18 | 12.75 | 12.70 | 13.05 | -0.10 | -0.78% | 1 | 29 | 0.00% |
| VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.90 | 10.50 | 11.35 | 0.00 | - | 3 | 127 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.40 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.